拍板:5410.00
認購期權
2024年7月1日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.77 | -18.68 | -26.14% | 25 | 865 | 2024-07-01 | 1.40 | -0.10 | -6.67% | 4,045 | 735 |
| 49.89 | -18.08 | -26.60% | 10 | 128 | 2024-07-02 | 3.10 | +0.58 | +23.02% | 3,030 | 265 |
| 63.74 | -24.99 | -28.16% | 21 | 632 | 2024-07-03 | 4.25 | +0.85 | +25.00% | 552 | 324 |
| 64.25 | -14.38 | -18.29% | 49 | 617 | 2024-07-05 | 7.73 | +1.23 | +18.92% | 764 | 721 |
| 77.04 | -20.04 | -20.64% | 37 | 683 | 2024-07-08 | 9.57 | -0.58 | -5.71% | 118 | 118 |
| 81.45 | 0.00 | - | 1 | 157 | 2024-07-09 | 11.75 | +0.29 | +2.53% | 46 | 57 |
| 114.69 | +69.98 | +156.52% | 3 | 12 | 2024-07-10 | 13.50 | -2.08 | -13.35% | 36 | 149 |
| 83.91 | -16.54 | -16.47% | 3 | 9 | 2024-07-11 | 20.10 | +1.69 | +9.18% | 24 | 128 |
| 86.66 | -17.80 | -17.04% | 54 | 198 | 2024-07-12 | 20.61 | +3.50 | +20.46% | 453 | 244 |
| 98.91 | 0.00 | - | 1 | 64 | 2024-07-15 | 24.03 | -3.76 | -13.53% | 23 | 76 |
| 132.94 | +37.43 | +39.19% | 1 | 4 | 2024-07-16 | 21.79 | -3.81 | -14.88% | 4 | 60 |
| 100.92 | 0.00 | - | 1 | 2 | 2024-07-17 | 24.17 | +1.22 | +5.32% | 4 | 14 |
| 105.90 | 0.00 | - | 1 | 23 | 2024-07-18 | 27.70 | +1.79 | +6.91% | 7 | 219 |
| 123.45 | +15.36 | +14.21% | 5 | 356 | 2024-07-19 | 26.12 | -2.58 | -8.99% | 696 | 469 |
| 108.69 | 0.00 | - | 1 | 4 | 2024-07-22 | 28.79 | +1.68 | +6.20% | 6 | 19 |
| 138.53 | +25.90 | +23.00% | 1 | 81 | 2024-07-23 | 25.60 | -14.72 | -36.51% | 1 | 30 |
| 136.55 | 0.00 | - | 2 | 51 | 2024-07-25 | - | - | - | - | - |
| 123.76 | -8.94 | -6.74% | 9 | 118 | 2024-07-26 | 30.12 | -0.33 | -1.08% | 12 | 47 |
| 119.23 | -3.43 | -2.80% | 6 | 7 | 2024-07-29 | 34.90 | -0.79 | -2.21% | 8 | 4 |
| 130.50 | 0.00 | - | 8 | 37 | 2024-07-31 | 31.75 | -4.12 | -11.49% | 17 | 233 |
| 129.29 | 0.00 | - | 4 | 19 | 2024-08-01 | 50.34 | 0.00 | - | 26 | 13 |
| 165.06 | +18.44 | +12.58% | 4 | 11 | 2024-08-02 | 35.68 | -15.76 | -30.64% | 3 | 7 |
| 141.71 | 0.00 | - | 31 | 42 | 2024-08-09 | 50.60 | +7.60 | +17.67% | 10 | 47 |
| 163.20 | 0.00 | - | 6 | 187 | 2024-08-16 | 51.80 | -3.79 | -6.82% | 7 | 227 |
| 178.02 | 0.00 | - | 42 | 80 | 2024-08-30 | 60.90 | -4.60 | -7.02% | 1 | 90 |
| 207.50 | +4.00 | +1.97% | 17 | 177 | 2024-09-20 | 65.50 | -15.00 | -18.63% | 41 | 22 |
| 215.69 | 0.00 | - | 44 | 99 | 2024-09-30 | 88.35 | 0.00 | - | 1 | 9 |
| 238.60 | 0.00 | - | 7 | 63 | 2024-10-18 | 97.65 | 0.00 | - | 1 | 25 |
| 272.07 | 0.00 | - | 1 | 41 | 2024-10-31 | 111.30 | 0.00 | - | 1 | 50 |
| 279.23 | 0.00 | - | 2 | 65 | 2024-11-15 | 115.60 | 0.00 | - | 7 | 63 |
| 176.57 | 0.00 | - | 1 | 1 | 2024-11-29 | 119.62 | 0.00 | - | 6 | 9 |
| 360.14 | +40.68 | +12.73% | 14 | 4 | 2024-12-31 | 141.95 | 0.00 | - | 16 | 17 |
